Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
373.08 | 0.00 | - | 5 | 15 | 2024-05-17 | 2.48 | 0.00 | - | 2 | 15 |
109.00 | 0.00 | - | - | 1 | 2024-05-20 | - | - | - | - | - |
353.29 | 0.00 | - | - | 0 | 2024-05-21 | 0.55 | -1.77 | -76.29% | 3 | 2 |
425.28 | 0.00 | - | - | 2 | 2024-05-22 | - | - | - | - | - |
763.69 | -42.34 | -5.25% | 2 | 4 | 2024-05-24 | 9.01 | -2.35 | -20.69% | 6 | 7 |
- | - | - | - | - | 2024-05-28 | 124.37 | 0.00 | - | 4 | 2 |
516.12 | 0.00 | - | 2 | 17 | 2024-05-31 | - | - | - | - | - |
503.60 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
371.11 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
500.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 342.99 | 0.00 | - | 1 | 1 |
651.20 | 0.00 | - | 2 | 48 | 2024-06-21 | 504.97 | 0.00 | - | 20 | 37 |
851.95 | 0.00 | - | 4 | 8 | 2024-06-28 | 132.15 | +11.92 | +9.91% | 4 | 2 |
825.10 | 0.00 | - | 1 | 3 | 2024-07-19 | 191.60 | 0.00 | - | 9 | 10 |
1,169.09 | 0.00 | - | 10 | 9 | 2024-08-16 | 404.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-09-20 | 481.10 | 0.00 | - | - | 1 |